Apeejay Surrendra Park Hotels Limited (PARKHOTELS)
INR 156.07
(-1.47%)
INR 156.07
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 193.01 | 194.84 | 186.8 | 187.87 | 288.01 Thousand |
| 16 Dec, 2024 | 194.7 | 199.0 | 192.0 | 194.14 | 540.33 Thousand |
| 13 Dec, 2024 | 195.15 | 196.95 | 191.0 | 194.7 | 776.36 Thousand |
| 12 Dec, 2024 | 193.57 | 196.2 | 188.75 | 194.39 | 524.29 Thousand |
| 11 Dec, 2024 | 192.0 | 194.71 | 188.21 | 192.11 | 717.12 Thousand |
| 10 Dec, 2024 | 193.81 | 193.81 | 187.15 | 189.1 | 451.63 Thousand |
| 09 Dec, 2024 | 195.99 | 201.0 | 190.1 | 192.03 | 819.42 Thousand |
| 06 Dec, 2024 | 186.44 | 198.24 | 186.44 | 194.66 | 1.83 Million |
| 05 Dec, 2024 | 189.11 | 191.37 | 183.5 | 188.57 | 813.75 Thousand |
| 04 Dec, 2024 | 185.9 | 193.8 | 182.81 | 189.23 | 1.37 Million |
PARSVNATH
PARTYCRUS-SM
PASHUPATI-SM
PARAS
PARASPETRO
PARIN-SM