Apeejay Surrendra Park Hotels Limited (PARKHOTELS)
INR 156.07
(-1.47%)
INR 156.07
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 190.03 | 192.9 | 183.16 | 184.48 | 1.42 Million |
| 02 Dec, 2024 | 176.8 | 191.15 | 174.1 | 189.15 | 2.06 Million |
| 29 Nov, 2024 | 165.55 | 177.5 | 164.96 | 175.76 | 1.92 Million |
| 28 Nov, 2024 | 168.0 | 172.0 | 162.5 | 163.94 | 1.34 Million |
| 27 Nov, 2024 | 158.0 | 168.6 | 153.63 | 166.89 | 2.88 Million |
| 26 Nov, 2024 | 149.0 | 160.8 | 147.86 | 155.99 | 3.35 Million |
| 25 Nov, 2024 | 148.98 | 155.07 | 147.42 | 148.9 | 885.74 Thousand |
| 22 Nov, 2024 | 146.78 | 150.7 | 144.0 | 148.46 | 550.45 Thousand |
| 21 Nov, 2024 | 141.9 | 150.12 | 138.0 | 145.73 | 765.84 Thousand |
| 19 Nov, 2024 | 143.9 | 144.49 | 140.25 | 141.1 | 294.83 Thousand |
PARSVNATH
PARTYCRUS-SM
PASHUPATI-SM
PARAS
PARASPETRO
PARIN-SM