Apeejay Surrendra Park Hotels Limited (PARKHOTELS)
INR 155.01
(-0.95%)
INR 155.01
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 143.9 | 144.49 | 140.25 | 141.1 | 294.83 Thousand |
| 18 Nov, 2024 | 146.9 | 150.0 | 142.0 | 142.38 | 141.28 Thousand |
| 14 Nov, 2024 | 148.65 | 150.5 | 144.5 | 145.99 | 906.76 Thousand |
| 13 Nov, 2024 | 153.0 | 153.0 | 145.77 | 146.5 | 209.11 Thousand |
| 12 Nov, 2024 | 152.94 | 154.79 | 150.58 | 152.45 | 536.3 Thousand |
| 11 Nov, 2024 | 152.75 | 154.9 | 149.45 | 150.58 | 235.61 Thousand |
| 08 Nov, 2024 | 154.4 | 155.08 | 150.17 | 152.3 | 193.35 Thousand |
| 07 Nov, 2024 | 152.0 | 154.66 | 150.15 | 153.11 | 167.21 Thousand |
| 06 Nov, 2024 | 150.65 | 152.44 | 150.42 | 151.78 | 154.73 Thousand |
| 05 Nov, 2024 | 152.0 | 152.29 | 148.8 | 150.21 | 185.8 Thousand |
PARSVNATH
PARTYCRUS-SM
PASHUPATI-SM
PARAS
PARASPETRO
PARIN-SM