Patel Engineering Limited (PATELENG)
INR 38.44
(-1.69%)
INR 38.44
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2007 | 400.0 | 445.0 | 400.0 | 431.7 | 93.36 Thousand |
| 05 Jul, 2007 | 454.5 | 456.95 | 424.05 | 436.3 | 244.21 Thousand |
| 04 Jul, 2007 | 450.0 | 458.7 | 440.05 | 448.0 | 697.84 Thousand |
| 03 Jul, 2007 | 425.0 | 449.0 | 420.0 | 448.35 | 797 Thousand |
| 02 Jul, 2007 | 410.0 | 422.0 | 408.0 | 420.0 | 93.9 Thousand |
| 29 Jun, 2007 | 406.7 | 414.0 | 403.1 | 408.4 | 38.71 Thousand |
| 28 Jun, 2007 | 410.0 | 415.8 | 392.0 | 402.0 | 151.43 Thousand |
| 27 Jun, 2007 | 418.4 | 418.4 | 408.0 | 409.45 | 40.75 Thousand |
| 26 Jun, 2007 | 422.0 | 422.0 | 411.5 | 414.0 | 27.63 Thousand |
| 25 Jun, 2007 | 415.05 | 422.95 | 411.05 | 411.3 | 42.73 Thousand |
PATINTLOG
PATTECH-SM
PAVNAIND
PASHUPATI-SM
PASUPTAC
PATANJALI