Patel Engineering Limited (PATELENG)
INR 39.05
(-2.4%)
INR 39.05
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2005 | 199.9 | 200.0 | 189.3 | 193.6 | 18.21 Thousand |
| 27 Jul, 2005 | 195.85 | 200.0 | 195.0 | 199.25 | 6539.00 |
| 26 Jul, 2005 | 200.0 | 200.0 | 195.05 | 197.0 | 11.11 Thousand |
| 25 Jul, 2005 | 204.7 | 206.0 | 197.05 | 199.0 | 6896.00 |
| 22 Jul, 2005 | 205.0 | 205.0 | 199.0 | 199.3 | 7751.00 |
| 21 Jul, 2005 | 204.1 | 207.9 | 198.0 | 199.0 | 8922.00 |
| 20 Jul, 2005 | 200.0 | 208.95 | 200.0 | 208.0 | 8285.00 |
| 19 Jul, 2005 | 204.3 | 208.6 | 203.0 | 203.0 | 9672.00 |
| 18 Jul, 2005 | 211.0 | 211.0 | 203.0 | 208.0 | 8486.00 |
| 15 Jul, 2005 | 210.4 | 213.0 | 206.0 | 210.0 | 14.17 Thousand |
PATINTLOG
PATTECH-SM
PAVNAIND
PASHUPATI-SM
PASUPTAC
PATANJALI