One 97 Communications Limited (PAYTM)
INR 1207.0
(-100.0%)
INR 1207.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 762.0 | 762.0 | 718.2 | 734.4 | 9.25 Million |
| 19 Mar, 2025 | 745.7 | 772.0 | 734.05 | 763.1 | 5.75 Million |
| 18 Mar, 2025 | 697.0 | 746.65 | 695.0 | 741.4 | 11.7 Million |
| 17 Mar, 2025 | 685.0 | 699.0 | 682.1 | 688.9 | 3.09 Million |
| 13 Mar, 2025 | 704.0 | 706.8 | 680.0 | 682.85 | 3.38 Million |
| 12 Mar, 2025 | 719.0 | 720.3 | 681.1 | 702.0 | 5.41 Million |
| 11 Mar, 2025 | 660.1 | 718.95 | 651.5 | 713.35 | 13.91 Million |
| 10 Mar, 2025 | 687.0 | 694.95 | 661.1 | 665.25 | 4.83 Million |
| 07 Mar, 2025 | 710.0 | 713.7 | 680.25 | 684.85 | 5 Million |
| 06 Mar, 2025 | 715.0 | 722.7 | 695.8 | 706.35 | 5.89 Million |
PCBL
PCCL-SM
PCJEWELLER
PATINTLOG
PATTECH-SM
PAVNAIND