One 97 Communications Limited (PAYTM)
INR 1151.3
(-0.79%)
INR 1151.3
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 926.7 | 933.9 | 916.5 | 925.3 | 2.39 Million |
| 02 Jul, 2025 | 930.0 | 933.2 | 922.0 | 926.7 | 1.84 Million |
| 01 Jul, 2025 | 911.0 | 936.9 | 911.0 | 930.25 | 3.65 Million |
| 30 Jun, 2025 | 919.0 | 928.85 | 914.05 | 924.0 | 3.68 Million |
| 27 Jun, 2025 | 917.95 | 921.95 | 905.45 | 919.35 | 4.34 Million |
| 26 Jun, 2025 | 899.35 | 918.9 | 889.1 | 915.75 | 3.84 Million |
| 25 Jun, 2025 | 902.65 | 908.9 | 890.5 | 894.7 | 2.39 Million |
| 24 Jun, 2025 | 894.8 | 907.55 | 886.45 | 898.5 | 4.75 Million |
| 23 Jun, 2025 | 865.0 | 893.95 | 862.0 | 883.45 | 3.75 Million |
| 20 Jun, 2025 | 872.6 | 879.35 | 859.15 | 871.2 | 5.22 Million |
PCBL
PCCL-SM
PCJEWELLER
PATINTLOG
PATTECH-SM
PAVNAIND