One 97 Communications Limited (PAYTM)
INR 1219.1
(-2.63%)
INR 1219.1
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 381.0 | 398.6 | 377.55 | 389.75 | 1.63 Million |
| 12 Apr, 2024 | 400.65 | 402.3 | 391.0 | 391.6 | 1.33 Million |
| 10 Apr, 2024 | 400.0 | 403.95 | 388.0 | 400.55 | 3.36 Million |
| 09 Apr, 2024 | 416.0 | 416.45 | 402.9 | 404.2 | 926.61 Thousand |
| 08 Apr, 2024 | 418.0 | 422.15 | 411.2 | 412.2 | 870.28 Thousand |
| 05 Apr, 2024 | 410.4 | 422.65 | 410.0 | 417.55 | 2.36 Million |
| 04 Apr, 2024 | 412.4 | 417.0 | 410.0 | 410.8 | 985.71 Thousand |
| 03 Apr, 2024 | 416.35 | 419.4 | 409.95 | 410.9 | 1.25 Million |
| 02 Apr, 2024 | 410.0 | 422.0 | 405.0 | 416.35 | 3.21 Million |
| 01 Apr, 2024 | 402.75 | 410.0 | 400.0 | 406.05 | 1.66 Million |
PCBL
PCCL-SM
PCJEWELLER
PATINTLOG
PATTECH-SM
PAVNAIND