One 97 Communications Limited (PAYTM)

INR 1219.1

(-2.63%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 377.8 379.5 371.0 372.4 1.18 Million
29 Apr, 2024 379.25 384.0 374.0 377.75 1.08 Million
26 Apr, 2024 380.6 382.0 375.8 376.9 1.16 Million
25 Apr, 2024 382.5 384.25 378.0 379.05 794.3 Thousand
24 Apr, 2024 385.05 391.35 380.6 382.65 1.24 Million
23 Apr, 2024 384.5 384.5 375.55 382.7 1.5 Million
22 Apr, 2024 382.95 388.45 375.8 377.7 922.31 Thousand
19 Apr, 2024 388.0 388.0 377.0 377.85 1.59 Million
18 Apr, 2024 401.0 409.0 387.0 388.5 1.25 Million
16 Apr, 2024 389.25 397.4 385.35 391.35 1.09 Million