One 97 Communications Limited (PAYTM)
INR 1219.1
(-2.63%)
INR 1219.1
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 340.15 | 347.8 | 331.65 | 343.25 | 2 Million |
| 14 May, 2024 | 342.7 | 343.8 | 333.05 | 340.05 | 1.47 Million |
| 13 May, 2024 | 358.05 | 359.6 | 335.05 | 343.5 | 2.66 Million |
| 10 May, 2024 | 339.0 | 349.65 | 335.1 | 349.65 | 5.69 Million |
| 09 May, 2024 | 313.65 | 333.0 | 310.0 | 333.0 | 9.03 Million |
| 08 May, 2024 | 331.0 | 332.0 | 317.15 | 317.15 | 7.39 Million |
| 07 May, 2024 | 351.35 | 351.35 | 333.85 | 333.85 | 5.41 Million |
| 06 May, 2024 | 351.4 | 365.0 | 351.4 | 351.4 | 4.66 Million |
| 03 May, 2024 | 373.0 | 375.5 | 368.05 | 369.9 | 983.85 Thousand |
| 02 May, 2024 | 372.55 | 386.0 | 366.55 | 372.2 | 2.04 Million |
PCBL
PCCL-SM
PCJEWELLER
PATINTLOG
PATTECH-SM
PAVNAIND