One 97 Communications Limited (PAYTM)

INR 1219.1

(-2.63%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 402.4 404.95 399.0 402.65 2.53 Million
27 Mar, 2024 397.0 415.3 394.0 396.8 4.4 Million
26 Mar, 2024 402.35 404.5 394.05 398.45 2.36 Million
22 Mar, 2024 412.85 417.45 398.15 402.35 2.57 Million
21 Mar, 2024 432.0 437.4 405.0 410.85 5.12 Million
20 Mar, 2024 416.0 425.7 405.0 420.25 6.51 Million
19 Mar, 2024 397.05 408.65 391.6 406.35 8.74 Million
18 Mar, 2024 379.0 389.2 373.05 389.2 7.28 Million
15 Mar, 2024 370.7 370.7 367.25 370.7 5.06 Million
14 Mar, 2024 336.25 362.15 334.25 353.05 5.45 Million