One 97 Communications Limited (PAYTM)

INR 1219.1

(-2.63%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 432.0 432.0 406.2 406.2 4.42 Million
27 Feb, 2024 418.0 449.5 413.2 427.55 20.73 Million
26 Feb, 2024 420.0 428.1 420.0 428.1 8.47 Million
23 Feb, 2024 392.0 407.75 385.0 407.75 7.91 Million
22 Feb, 2024 400.0 402.95 380.6 388.35 21.14 Million
21 Feb, 2024 395.05 395.05 395.05 395.05 1.02 Million
20 Feb, 2024 376.25 376.25 376.25 376.25 1 Million
19 Feb, 2024 358.35 358.35 358.35 358.35 1.2 Million
16 Feb, 2024 325.0 341.3 318.05 341.3 19.11 Million
15 Feb, 2024 326.7 338.45 325.05 325.05 10.32 Million