One 97 Communications Limited (PAYTM)
INR 1219.1
(-2.63%)
INR 1219.1
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 758.15 | 774.3 | 753.1 | 761.2 | 2.93 Million |
| 30 Jan, 2024 | 753.0 | 767.0 | 753.0 | 761.1 | 3.41 Million |
| 29 Jan, 2024 | 763.95 | 768.9 | 747.05 | 752.05 | 3.1 Million |
| 25 Jan, 2024 | 756.0 | 767.7 | 755.15 | 763.05 | 2.29 Million |
| 24 Jan, 2024 | 754.0 | 759.8 | 744.4 | 753.75 | 4.2 Million |
| 23 Jan, 2024 | 793.0 | 793.0 | 736.6 | 755.9 | 8.16 Million |
| 20 Jan, 2024 | 789.0 | 798.0 | 778.0 | 785.3 | 4.61 Million |
| 19 Jan, 2024 | 760.5 | 789.0 | 758.0 | 773.6 | 7.87 Million |
| 18 Jan, 2024 | 736.0 | 759.6 | 721.55 | 754.3 | 5.99 Million |
| 17 Jan, 2024 | 742.0 | 769.95 | 731.4 | 736.25 | 6.59 Million |
PCBL
PCCL-SM
PCJEWELLER
PATINTLOG
PATTECH-SM
PAVNAIND