One 97 Communications Limited (PAYTM)
INR 1219.1
(-2.63%)
INR 1219.1
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 355.0 | 360.15 | 342.15 | 342.15 | 15.65 Million |
| 13 Feb, 2024 | 403.0 | 408.0 | 380.0 | 380.15 | 11.45 Million |
| 12 Feb, 2024 | 430.05 | 435.5 | 411.2 | 422.2 | 10.95 Million |
| 09 Feb, 2024 | 420.0 | 438.0 | 410.0 | 419.85 | 14.91 Million |
| 08 Feb, 2024 | 525.0 | 528.0 | 446.65 | 446.65 | 21.24 Million |
| 07 Feb, 2024 | 463.0 | 496.25 | 462.0 | 496.25 | 20.27 Million |
| 06 Feb, 2024 | 395.0 | 473.55 | 395.0 | 451.15 | 63.83 Million |
| 05 Feb, 2024 | 438.5 | 438.5 | 438.5 | 438.5 | 7.38 Million |
| 02 Feb, 2024 | 487.2 | 487.2 | 487.2 | 487.2 | 8.81 Million |
| 01 Feb, 2024 | 609.0 | 609.0 | 609.0 | 609.0 | 1.31 Million |
PCBL
PCCL-SM
PCJEWELLER
PATINTLOG
PATTECH-SM
PAVNAIND