One 97 Communications Limited (PAYTM)

INR 1219.1

(-2.63%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 720.0 750.0 719.2 747.35 10.24 Million
15 Jan, 2024 695.0 717.25 683.45 714.2 5.29 Million
12 Jan, 2024 686.0 696.0 684.4 692.45 2.49 Million
11 Jan, 2024 690.0 691.65 678.95 684.85 1.81 Million
10 Jan, 2024 688.0 693.85 681.5 685.15 2.21 Million
09 Jan, 2024 697.0 699.7 676.2 685.7 3.52 Million
08 Jan, 2024 687.0 702.95 684.2 690.55 5.8 Million
05 Jan, 2024 674.7 688.0 672.0 685.15 5.86 Million
04 Jan, 2024 675.5 677.0 664.25 668.7 3.09 Million
03 Jan, 2024 654.0 678.75 648.35 673.7 8.32 Million