One 97 Communications Limited (PAYTM)
INR 1219.1
(-2.63%)
INR 1219.1
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 648.0 | 654.0 | 641.1 | 651.1 | 3.12 Million |
| 01 Jan, 2024 | 637.0 | 648.85 | 636.65 | 646.1 | 3.04 Million |
| 29 Dec, 2023 | 634.1 | 643.0 | 631.35 | 635.45 | 2.48 Million |
| 28 Dec, 2023 | 639.0 | 640.5 | 631.15 | 634.05 | 1.8 Million |
| 27 Dec, 2023 | 635.0 | 641.95 | 630.15 | 634.85 | 2.09 Million |
| 26 Dec, 2023 | 643.9 | 644.9 | 630.0 | 631.8 | 3.78 Million |
| 22 Dec, 2023 | 646.0 | 650.6 | 635.1 | 642.2 | 5.07 Million |
| 21 Dec, 2023 | 615.0 | 641.05 | 606.05 | 638.5 | 7.42 Million |
| 20 Dec, 2023 | 627.9 | 635.95 | 610.0 | 615.15 | 14.4 Million |
| 19 Dec, 2023 | 623.95 | 626.0 | 618.3 | 622.7 | 4.88 Million |
PCBL
PCCL-SM
PCJEWELLER
PATINTLOG
PATTECH-SM
PAVNAIND