One 97 Communications Limited (PAYTM)
INR 1219.1
(-2.63%)
INR 1219.1
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 865.0 | 887.7 | 835.25 | 850.7 | 12.51 Million |
| 04 Aug, 2023 | 785.0 | 799.45 | 776.0 | 796.6 | 3.72 Million |
| 03 Aug, 2023 | 777.3 | 781.55 | 764.15 | 767.6 | 1.25 Million |
| 02 Aug, 2023 | 787.0 | 787.0 | 768.6 | 776.1 | 1.67 Million |
| 01 Aug, 2023 | 802.8 | 815.9 | 783.2 | 787.2 | 3.42 Million |
| 31 Jul, 2023 | 760.0 | 804.95 | 760.0 | 800.4 | 4.51 Million |
| 28 Jul, 2023 | 779.5 | 779.5 | 755.65 | 762.9 | 3.08 Million |
| 27 Jul, 2023 | 788.3 | 791.7 | 777.0 | 779.55 | 1.99 Million |
| 26 Jul, 2023 | 794.75 | 798.0 | 776.0 | 788.3 | 3.21 Million |
| 25 Jul, 2023 | 815.0 | 820.9 | 752.0 | 789.6 | 11.87 Million |
PCBL
PCCL-SM
PCJEWELLER
PATINTLOG
PATTECH-SM
PAVNAIND