One 97 Communications Limited (PAYTM)

INR 1219.1

(-2.63%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 840.0 857.55 796.0 802.0 8.39 Million
21 Jul, 2023 851.55 852.8 828.5 844.3 2.47 Million
20 Jul, 2023 843.0 855.0 830.5 851.35 1.92 Million
19 Jul, 2023 845.0 852.0 825.1 842.3 1.89 Million
18 Jul, 2023 864.0 864.5 837.55 840.4 1.5 Million
17 Jul, 2023 854.7 864.9 848.15 862.6 1.5 Million
14 Jul, 2023 842.0 854.0 838.65 850.75 1.5 Million
13 Jul, 2023 867.0 867.6 830.0 836.95 2.84 Million
12 Jul, 2023 812.2 866.4 809.0 854.75 7.56 Million
11 Jul, 2023 825.95 829.6 801.3 806.75 2.46 Million