One 97 Communications Limited (PAYTM)

INR 1219.1

(-2.63%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 851.0 855.0 818.1 823.55 2.52 Million
07 Jul, 2023 868.8 868.8 849.0 850.7 1.47 Million
06 Jul, 2023 855.0 873.0 855.0 869.95 2 Million
05 Jul, 2023 851.0 862.0 845.95 853.45 3.51 Million
04 Jul, 2023 853.2 858.0 833.15 836.75 1.69 Million
03 Jul, 2023 871.8 875.95 845.0 848.85 2.66 Million
30 Jun, 2023 852.0 870.95 851.8 867.85 1.96 Million
28 Jun, 2023 856.2 862.5 843.35 849.6 2.05 Million
27 Jun, 2023 839.5 857.9 838.55 852.5 2.23 Million
26 Jun, 2023 841.7 858.0 833.3 838.1 2.08 Million