One 97 Communications Limited (PAYTM)

INR 1219.1

(-2.63%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 870.3 871.45 834.45 841.7 2.56 Million
22 Jun, 2023 874.0 885.25 861.0 865.95 2.61 Million
21 Jun, 2023 895.75 901.0 866.05 872.95 3.28 Million
20 Jun, 2023 874.95 899.0 865.0 895.75 4.9 Million
19 Jun, 2023 894.0 914.95 861.3 871.25 6.09 Million
16 Jun, 2023 893.0 909.9 873.8 895.15 10.23 Million
15 Jun, 2023 854.85 898.5 848.2 892.9 15.15 Million
14 Jun, 2023 836.0 864.4 833.75 856.85 8.22 Million
13 Jun, 2023 814.0 839.65 808.1 833.25 7.36 Million
12 Jun, 2023 818.3 818.6 793.8 812.15 5.92 Million