One 97 Communications Limited (PAYTM)
INR 1219.1
(-2.63%)
INR 1219.1
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 575.55 | 583.75 | 571.6 | 579.15 | 3.44 Million |
| 10 Jan, 2023 | 564.0 | 581.7 | 553.65 | 575.55 | 4.26 Million |
| 09 Jan, 2023 | 566.2 | 574.5 | 562.0 | 563.9 | 5.17 Million |
| 06 Jan, 2023 | 540.0 | 563.65 | 540.0 | 551.35 | 6.97 Million |
| 05 Jan, 2023 | 543.5 | 544.2 | 533.85 | 541.5 | 1.52 Million |
| 04 Jan, 2023 | 535.05 | 544.95 | 531.55 | 540.3 | 3.15 Million |
| 03 Jan, 2023 | 532.5 | 536.35 | 532.0 | 535.45 | 1.21 Million |
| 02 Jan, 2023 | 531.0 | 536.85 | 527.05 | 532.1 | 1.26 Million |
| 30 Dec, 2022 | 529.75 | 541.0 | 528.0 | 531.0 | 1.75 Million |
| 29 Dec, 2022 | 530.0 | 534.0 | 523.35 | 527.2 | 1.99 Million |
PCBL
PCCL-SM
PCJEWELLER
PATINTLOG
PATTECH-SM
PAVNAIND