One 97 Communications Limited (PAYTM)

INR 1253.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 548.0 556.2 540.0 543.55 3.04 Million
23 Jan, 2023 550.85 567.65 537.3 544.05 4.48 Million
20 Jan, 2023 534.65 555.0 532.35 550.85 5.8 Million
19 Jan, 2023 531.8 535.1 530.05 531.95 1.4 Million
18 Jan, 2023 529.0 535.9 528.95 531.7 2.6 Million
17 Jan, 2023 556.0 556.7 522.65 526.1 5.36 Million
16 Jan, 2023 561.0 565.8 549.9 553.55 2.55 Million
13 Jan, 2023 543.5 564.9 533.35 560.1 9.47 Million
12 Jan, 2023 574.95 578.65 528.1 543.2 35.49 Million
11 Jan, 2023 575.55 583.75 571.6 579.15 3.44 Million