One 97 Communications Limited (PAYTM)

INR 1219.1

(-2.63%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 685.0 738.7 666.5 705.95 45.5 Million
08 Feb, 2023 618.0 698.0 614.0 675.95 36.4 Million
07 Feb, 2023 558.9 669.95 556.35 588.6 21.25 Million
06 Feb, 2023 556.0 565.95 543.05 558.3 9.14 Million
03 Feb, 2023 548.4 548.4 522.5 524.95 3.74 Million
02 Feb, 2023 530.0 548.0 525.0 545.65 4.22 Million
01 Feb, 2023 535.0 543.7 515.25 523.85 2.35 Million
31 Jan, 2023 536.75 537.95 527.55 530.9 1.22 Million
30 Jan, 2023 516.0 537.0 511.8 534.1 2.21 Million
27 Jan, 2023 535.65 540.85 508.1 513.4 2.5 Million