One 97 Communications Limited (PAYTM)
INR 1254.7
(0.61%)
INR 1254.7
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2022 | 479.0 | 510.0 | 479.0 | 504.35 | 3.36 Million |
| 23 Dec, 2022 | 501.95 | 504.0 | 472.0 | 476.1 | 3.32 Million |
| 22 Dec, 2022 | 521.0 | 522.4 | 505.0 | 506.55 | 1.82 Million |
| 21 Dec, 2022 | 529.4 | 532.8 | 515.5 | 517.1 | 1.79 Million |
| 20 Dec, 2022 | 523.5 | 529.4 | 523.0 | 526.75 | 1.77 Million |
| 19 Dec, 2022 | 528.9 | 532.35 | 522.5 | 523.5 | 1.61 Million |
| 16 Dec, 2022 | 531.7 | 534.05 | 524.5 | 528.0 | 2.09 Million |
| 15 Dec, 2022 | 531.85 | 536.9 | 530.0 | 531.7 | 3.17 Million |
| 14 Dec, 2022 | 544.0 | 547.0 | 525.05 | 529.2 | 7.49 Million |
| 13 Dec, 2022 | 535.0 | 545.0 | 533.25 | 539.4 | 5.69 Million |
PCBL
PCCL-SM
PCJEWELLER
PATINTLOG
PATTECH-SM
PAVNAIND