One 97 Communications Limited (PAYTM)

INR 1254.7

(0.61%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 444.0 479.5 441.0 461.5 19.59 Million
25 Nov, 2022 454.0 475.3 448.0 465.2 19.97 Million
24 Nov, 2022 457.05 467.0 440.0 441.1 16.31 Million
23 Nov, 2022 480.9 488.7 438.35 452.4 17.23 Million
22 Nov, 2022 535.0 537.0 474.3 476.8 22.41 Million
21 Nov, 2022 546.0 553.0 531.75 537.0 2.98 Million
18 Nov, 2022 542.5 553.1 526.9 547.0 11.29 Million
17 Nov, 2022 562.75 565.75 535.0 539.8 57.2 Million
16 Nov, 2022 625.0 629.0 600.0 601.45 3.55 Million
15 Nov, 2022 630.0 639.5 624.0 626.5 1.59 Million