One 97 Communications Limited (PAYTM)
INR 1288.3
(2.25%)
INR 1288.3
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 644.0 | 644.0 | 624.1 | 626.9 | 784.34 Thousand |
| 09 Nov, 2022 | 655.0 | 668.4 | 640.05 | 643.65 | 1.42 Million |
| 07 Nov, 2022 | 653.0 | 659.0 | 645.0 | 651.25 | 878.65 Thousand |
| 04 Nov, 2022 | 646.0 | 654.2 | 644.25 | 650.35 | 1.53 Million |
| 03 Nov, 2022 | 642.6 | 648.75 | 637.05 | 643.05 | 498.53 Thousand |
| 02 Nov, 2022 | 642.9 | 651.65 | 640.4 | 642.6 | 533.59 Thousand |
| 01 Nov, 2022 | 640.0 | 659.5 | 640.0 | 642.9 | 988.38 Thousand |
| 31 Oct, 2022 | 645.0 | 645.75 | 635.6 | 638.4 | 582.58 Thousand |
| 28 Oct, 2022 | 653.15 | 654.0 | 639.1 | 642.85 | 774.71 Thousand |
| 27 Oct, 2022 | 660.0 | 663.8 | 645.3 | 649.85 | 669.89 Thousand |
PCBL
PCCL-SM
PCJEWELLER
PATINTLOG
PATTECH-SM
PAVNAIND