One 97 Communications Limited (PAYTM)
INR 1288.3
(2.25%)
INR 1288.3
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 640.0 | 659.5 | 631.05 | 656.35 | 1.21 Million |
| 24 Oct, 2022 | 643.0 | 644.2 | 633.0 | 637.5 | 202.19 Thousand |
| 21 Oct, 2022 | 637.6 | 644.0 | 625.0 | 629.6 | 1 Million |
| 20 Oct, 2022 | 650.0 | 651.0 | 631.0 | 632.75 | 1.45 Million |
| 19 Oct, 2022 | 663.9 | 664.75 | 651.0 | 652.45 | 708.62 Thousand |
| 18 Oct, 2022 | 677.0 | 680.75 | 660.0 | 662.45 | 747.17 Thousand |
| 17 Oct, 2022 | 676.0 | 680.8 | 670.5 | 672.55 | 516.95 Thousand |
| 14 Oct, 2022 | 698.2 | 698.7 | 676.6 | 681.5 | 633.17 Thousand |
| 13 Oct, 2022 | 704.0 | 704.75 | 684.0 | 686.1 | 616 Thousand |
| 12 Oct, 2022 | 713.0 | 715.45 | 697.0 | 700.7 | 693.01 Thousand |
PCBL
PCCL-SM
PCJEWELLER
PATINTLOG
PATTECH-SM
PAVNAIND