One 97 Communications Limited (PAYTM)
INR 1207.0
(-100.0%)
INR 1207.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2022 | 679.95 | 693.75 | 676.6 | 688.6 | 894.53 Thousand |
| 04 Oct, 2022 | 670.9 | 677.35 | 664.1 | 674.95 | 743.79 Thousand |
| 03 Oct, 2022 | 644.75 | 665.9 | 641.75 | 660.0 | 1.61 Million |
| 30 Sep, 2022 | 637.65 | 649.3 | 631.15 | 637.95 | 863.94 Thousand |
| 29 Sep, 2022 | 655.0 | 655.0 | 629.55 | 632.15 | 649.58 Thousand |
| 28 Sep, 2022 | 660.0 | 664.0 | 639.1 | 643.2 | 632.37 Thousand |
| 27 Sep, 2022 | 665.0 | 671.1 | 657.0 | 660.0 | 512.97 Thousand |
| 26 Sep, 2022 | 691.1 | 692.6 | 651.0 | 657.5 | 881.19 Thousand |
| 23 Sep, 2022 | 706.0 | 707.0 | 688.0 | 692.6 | 1.57 Million |
| 22 Sep, 2022 | 683.0 | 692.4 | 680.05 | 685.0 | 613.12 Thousand |
PCBL
PCCL-SM
PCJEWELLER
PATINTLOG
PATTECH-SM
PAVNAIND