One 97 Communications Limited (PAYTM)
INR 1253.1
(-1.8%)
INR 1253.1
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 960.3 | 960.3 | 881.05 | 917.45 | 7.94 Million |
| 21 Jan, 2022 | 995.05 | 999.3 | 952.3 | 960.3 | 4.32 Million |
| 20 Jan, 2022 | 1013.0 | 1036.1 | 990.0 | 995.35 | 4.84 Million |
| 19 Jan, 2022 | 1044.85 | 1051.9 | 990.0 | 997.35 | 7.28 Million |
| 18 Jan, 2022 | 1105.5 | 1118.45 | 1030.0 | 1041.65 | 4.93 Million |
| 17 Jan, 2022 | 1127.7 | 1145.9 | 1092.0 | 1105.3 | 5.52 Million |
| 14 Jan, 2022 | 1025.0 | 1128.0 | 1000.0 | 1118.6 | 16.21 Million |
| 13 Jan, 2022 | 1085.0 | 1087.9 | 1025.0 | 1031.8 | 5.75 Million |
| 12 Jan, 2022 | 1124.0 | 1133.85 | 1075.0 | 1082.7 | 6.4 Million |
| 11 Jan, 2022 | 1165.0 | 1215.0 | 1113.65 | 1119.65 | 6.46 Million |
PCBL
PCCL-SM
PCJEWELLER
PATINTLOG
PATTECH-SM
PAVNAIND