INR 335.15
(2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2015 | 152.0 | 156.0 | 151.5 | 155.45 | 6390.00 |
31 Mar, 2015 | 152.5 | 155.9 | 152.0 | 152.0 | 5650.00 |
30 Mar, 2015 | 152.0 | 152.55 | 152.0 | 152.0 | 26.1 Thousand |
27 Mar, 2015 | 152.05 | 153.0 | 152.0 | 152.0 | 41.67 Thousand |
26 Mar, 2015 | 153.0 | 153.0 | 152.0 | 152.6 | 72.4 Thousand |
25 Mar, 2015 | 155.0 | 155.0 | 153.5 | 154.0 | 70.36 Thousand |
24 Mar, 2015 | 157.0 | 157.0 | 154.0 | 155.0 | 110.73 Thousand |
23 Mar, 2015 | 185.0 | 185.0 | 156.1 | 156.4 | 104.7 Thousand |
20 Mar, 2015 | 160.0 | 162.0 | 158.0 | 160.1 | 22.83 Thousand |
19 Mar, 2015 | 160.0 | 164.0 | 158.0 | 163.9 | 10.73 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER