PDS Limited (PDSL)

INR 335.15

(2.81%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2015 152.0 156.0 151.5 155.45 6390.00
31 Mar, 2015 152.5 155.9 152.0 152.0 5650.00
30 Mar, 2015 152.0 152.55 152.0 152.0 26.1 Thousand
27 Mar, 2015 152.05 153.0 152.0 152.0 41.67 Thousand
26 Mar, 2015 153.0 153.0 152.0 152.6 72.4 Thousand
25 Mar, 2015 155.0 155.0 153.5 154.0 70.36 Thousand
24 Mar, 2015 157.0 157.0 154.0 155.0 110.73 Thousand
23 Mar, 2015 185.0 185.0 156.1 156.4 104.7 Thousand
20 Mar, 2015 160.0 162.0 158.0 160.1 22.83 Thousand
19 Mar, 2015 160.0 164.0 158.0 163.9 10.73 Thousand