PDS Limited (PDSL)
INR 323.4
(1.55%)
INR 323.4
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2015 | 180.0 | 180.0 | 178.0 | 178.1 | 15.33 Thousand |
| 28 Feb, 2015 | 185.0 | 185.0 | 153.5 | 181.2 | 11.89 Thousand |
| 27 Feb, 2015 | 185.5 | 189.0 | 184.0 | 185.0 | 3660.00 |
| 26 Feb, 2015 | 189.0 | 189.0 | 184.1 | 184.5 | 15.02 Thousand |
| 25 Feb, 2015 | 192.0 | 192.0 | 187.0 | 187.6 | 14.46 Thousand |
| 24 Feb, 2015 | 191.0 | 192.0 | 190.0 | 190.1 | 14.1 Thousand |
| 23 Feb, 2015 | 192.0 | 192.1 | 190.0 | 190.0 | 9135.00 |
| 20 Feb, 2015 | 193.0 | 193.0 | 191.0 | 191.9 | 8085.00 |
| 19 Feb, 2015 | 194.0 | 194.0 | 190.0 | 190.55 | 7140.00 |
| 18 Feb, 2015 | 209.0 | 209.0 | 192.0 | 192.55 | 5850.00 |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER