PDS Limited (PDSL)
INR 323.4
(1.55%)
INR 323.4
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2015 | 165.0 | 165.0 | 158.0 | 159.7 | 7760.00 |
| 16 Mar, 2015 | 173.0 | 173.0 | 155.0 | 167.2 | 18.9 Thousand |
| 13 Mar, 2015 | 174.0 | 178.0 | 171.0 | 172.1 | 8230.00 |
| 12 Mar, 2015 | 185.0 | 185.0 | 173.0 | 174.5 | 3385.00 |
| 11 Mar, 2015 | 185.0 | 185.0 | 175.0 | 179.35 | 8160.00 |
| 10 Mar, 2015 | 179.0 | 180.0 | 177.0 | 180.0 | 6655.00 |
| 09 Mar, 2015 | 178.0 | 178.0 | 176.0 | 176.0 | 10.52 Thousand |
| 05 Mar, 2015 | 180.0 | 180.0 | 178.0 | 179.0 | 37.62 Thousand |
| 04 Mar, 2015 | 190.0 | 198.9 | 177.0 | 177.95 | 45.32 Thousand |
| 03 Mar, 2015 | 180.0 | 183.8 | 179.0 | 183.25 | 24.5 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER