PDS Limited (PDSL)
INR 323.4
(1.55%)
INR 323.4
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2015 | 195.0 | 195.0 | 190.0 | 193.35 | 15.11 Thousand |
| 13 Feb, 2015 | 194.0 | 195.0 | 192.0 | 193.4 | 6210.00 |
| 12 Feb, 2015 | 196.0 | 196.0 | 193.0 | 194.9 | 7595.00 |
| 11 Feb, 2015 | 197.5 | 200.0 | 193.25 | 196.45 | 10.83 Thousand |
| 10 Feb, 2015 | 194.0 | 195.0 | 194.0 | 195.0 | 2945.00 |
| 09 Feb, 2015 | 155.1 | 196.75 | 155.1 | 194.95 | 14.07 Thousand |
| 06 Feb, 2015 | 195.0 | 195.95 | 191.0 | 193.5 | 13.74 Thousand |
| 05 Feb, 2015 | 198.0 | 198.0 | 194.0 | 195.6 | 12.98 Thousand |
| 04 Feb, 2015 | 204.0 | 204.0 | 195.0 | 195.75 | 16.09 Thousand |
| 03 Feb, 2015 | 200.0 | 202.0 | 195.0 | 196.2 | 76.71 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER