PDS Limited (PDSL)
INR 316.45
(-0.52%)
INR 316.45
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2015 | 211.05 | 212.0 | 209.0 | 209.6 | 4855.00 |
| 14 Jan, 2015 | 214.9 | 216.0 | 211.0 | 211.5 | 12.81 Thousand |
| 13 Jan, 2015 | 211.0 | 215.0 | 209.0 | 211.1 | 57.19 Thousand |
| 12 Jan, 2015 | 204.0 | 211.05 | 204.0 | 207.5 | 26.66 Thousand |
| 09 Jan, 2015 | 208.0 | 208.0 | 204.0 | 204.95 | 15.83 Thousand |
| 08 Jan, 2015 | 201.0 | 208.5 | 201.0 | 207.65 | 8880.00 |
| 07 Jan, 2015 | 204.0 | 209.9 | 200.0 | 202.95 | 16.27 Thousand |
| 06 Jan, 2015 | 205.0 | 205.0 | 202.5 | 203.55 | 6390.00 |
| 05 Jan, 2015 | 206.0 | 214.1 | 206.0 | 210.9 | 22.06 Thousand |
| 02 Jan, 2015 | 203.0 | 208.0 | 203.0 | 205.6 | 19.46 Thousand |
PEARLPOLY
PEL
PELATRO-SM
PCCL-SM
PCJEWELLER
PDMJEPAPER