PDS Limited (PDSL)

INR 316.45

(-0.52%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2015 205.0 208.3 203.0 205.15 10.59 Thousand
31 Dec, 2014 202.0 208.35 201.0 204.9 13.4 Thousand
30 Dec, 2014 204.0 204.0 202.0 202.3 5880.00
29 Dec, 2014 202.0 204.0 202.0 203.8 12.46 Thousand
26 Dec, 2014 200.0 203.3 199.0 202.65 32.55 Thousand
24 Dec, 2014 200.0 201.0 195.0 198.45 83.59 Thousand
23 Dec, 2014 200.0 203.0 197.0 197.85 114.37 Thousand
22 Dec, 2014 200.0 203.0 198.6 199.1 8255.00
19 Dec, 2014 204.0 207.0 199.0 199.05 14.26 Thousand
18 Dec, 2014 198.0 205.0 198.0 200.4 17.05 Thousand