Piramal Enterprises Limited (PEL)
INR 1198.0
(-5.08%)
INR 1198.0
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 935.0 | 959.25 | 905.3 | 954.8 | 721.51 Thousand |
| 04 Apr, 2025 | 1000.0 | 1004.95 | 958.05 | 961.5 | 407.6 Thousand |
| 03 Apr, 2025 | 1010.95 | 1015.05 | 978.55 | 1009.35 | 423.37 Thousand |
| 02 Apr, 2025 | 994.95 | 1013.1 | 972.15 | 1006.05 | 741.65 Thousand |
| 01 Apr, 2025 | 975.05 | 998.2 | 975.05 | 989.05 | 283.13 Thousand |
| 28 Mar, 2025 | 999.9 | 1010.8 | 978.25 | 987.85 | 493.46 Thousand |
| 27 Mar, 2025 | 972.0 | 999.0 | 970.55 | 993.5 | 348.74 Thousand |
| 26 Mar, 2025 | 995.0 | 1001.9 | 975.75 | 978.75 | 433.31 Thousand |
| 25 Mar, 2025 | 1019.5 | 1023.45 | 985.5 | 990.9 | 621.88 Thousand |
| 24 Mar, 2025 | 1000.0 | 1030.0 | 994.1 | 1022.85 | 1.6 Million |
PELATRO-SM
PENIND
PENINLAND
PDMJEPAPER
PDSL
PEARLPOLY