Piramal Enterprises Limited (PEL)
INR 1121.9
(-0.47%)
INR 1121.9
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 950.0 | 960.0 | 875.1 | 882.4 | 8.3 Million |
| 13 Aug, 2024 | 990.9 | 1010.05 | 971.65 | 985.4 | 1.99 Million |
| 12 Aug, 2024 | 961.05 | 1012.6 | 961.05 | 989.0 | 2.29 Million |
| 09 Aug, 2024 | 950.0 | 977.1 | 949.0 | 969.0 | 2.4 Million |
| 08 Aug, 2024 | 979.75 | 979.75 | 937.3 | 939.95 | 3.25 Million |
| 07 Aug, 2024 | 995.0 | 1013.5 | 974.0 | 982.25 | 1.13 Million |
| 06 Aug, 2024 | 990.05 | 1005.0 | 974.2 | 981.7 | 1 Million |
| 05 Aug, 2024 | 1007.0 | 1026.85 | 971.05 | 983.1 | 1.26 Million |
| 02 Aug, 2024 | 1002.6 | 1064.0 | 1002.0 | 1037.65 | 2.27 Million |
| 01 Aug, 2024 | 1041.5 | 1048.9 | 1010.05 | 1023.1 | 2.15 Million |
PELATRO-SM
PENIND
PENINLAND
PDMJEPAPER
PDSL
PEARLPOLY