Piramal Enterprises Limited (PEL)
INR 1121.9
(-0.47%)
INR 1121.9
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 946.0 | 981.0 | 943.75 | 977.85 | 3.6 Million |
| 15 Jul, 2024 | 940.25 | 949.95 | 932.1 | 946.1 | 1.03 Million |
| 12 Jul, 2024 | 935.0 | 947.7 | 927.0 | 938.0 | 1.23 Million |
| 11 Jul, 2024 | 910.0 | 937.0 | 909.85 | 934.4 | 1.65 Million |
| 10 Jul, 2024 | 922.7 | 928.8 | 905.0 | 908.7 | 662.89 Thousand |
| 09 Jul, 2024 | 933.9 | 945.0 | 916.0 | 922.1 | 1.27 Million |
| 08 Jul, 2024 | 935.2 | 936.85 | 920.5 | 930.1 | 658.12 Thousand |
| 05 Jul, 2024 | 936.9 | 945.8 | 924.9 | 935.2 | 1.41 Million |
| 04 Jul, 2024 | 947.0 | 950.8 | 932.5 | 946.05 | 1.67 Million |
| 03 Jul, 2024 | 914.0 | 946.5 | 910.0 | 943.6 | 1.96 Million |
PELATRO-SM
PENIND
PENINLAND
PDMJEPAPER
PDSL
PEARLPOLY