Piramal Enterprises Limited (PEL)
INR 1121.9
(-0.47%)
INR 1121.9
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1028.0 | 1045.0 | 1020.05 | 1041.5 | 1.14 Million |
| 30 Jul, 2024 | 1029.5 | 1040.7 | 1013.3 | 1026.1 | 1.03 Million |
| 29 Jul, 2024 | 1005.0 | 1042.7 | 996.6 | 1029.75 | 3.01 Million |
| 26 Jul, 2024 | 938.7 | 998.75 | 938.7 | 992.1 | 3.94 Million |
| 25 Jul, 2024 | 920.0 | 952.0 | 915.05 | 938.7 | 1.15 Million |
| 24 Jul, 2024 | 927.0 | 942.55 | 925.05 | 932.0 | 1.07 Million |
| 23 Jul, 2024 | 937.1 | 942.95 | 900.0 | 931.0 | 1.52 Million |
| 22 Jul, 2024 | 921.0 | 954.25 | 908.6 | 940.15 | 1.21 Million |
| 19 Jul, 2024 | 958.2 | 959.8 | 925.1 | 929.0 | 1.5 Million |
| 18 Jul, 2024 | 980.0 | 988.9 | 950.05 | 962.7 | 2.26 Million |
PELATRO-SM
PENIND
PENINLAND
PDMJEPAPER
PDSL
PEARLPOLY