Piramal Enterprises Limited (PEL)
INR 1121.9
(-0.47%)
INR 1121.9
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 927.0 | 928.4 | 902.55 | 905.55 | 599.15 Thousand |
| 01 Jul, 2024 | 919.0 | 938.5 | 916.25 | 922.9 | 1.19 Million |
| 28 Jun, 2024 | 920.0 | 937.0 | 916.1 | 927.0 | 1.44 Million |
| 27 Jun, 2024 | 920.0 | 937.8 | 905.45 | 915.85 | 3.01 Million |
| 26 Jun, 2024 | 883.45 | 919.0 | 883.45 | 907.35 | 4.82 Million |
| 25 Jun, 2024 | 876.0 | 886.0 | 864.65 | 880.4 | 1.46 Million |
| 24 Jun, 2024 | 886.9 | 886.9 | 868.0 | 869.4 | 1.32 Million |
| 21 Jun, 2024 | 908.5 | 912.0 | 880.6 | 886.9 | 926.61 Thousand |
| 20 Jun, 2024 | 895.25 | 915.0 | 892.65 | 907.85 | 1.22 Million |
| 19 Jun, 2024 | 909.9 | 910.35 | 892.2 | 898.75 | 1.32 Million |
PELATRO-SM
PENIND
PENINLAND
PDMJEPAPER
PDSL
PEARLPOLY