Piramal Enterprises Limited (PEL)
INR 1163.2
(-0.99%)
INR 1163.2
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1090.95 | 1103.35 | 1086.1 | 1098.25 | 260.89 Thousand |
| 28 May, 2025 | 1100.0 | 1114.5 | 1082.3 | 1086.0 | 628.23 Thousand |
| 27 May, 2025 | 1087.95 | 1102.6 | 1077.1 | 1099.5 | 384.12 Thousand |
| 26 May, 2025 | 1101.0 | 1108.95 | 1079.65 | 1082.9 | 345.4 Thousand |
| 23 May, 2025 | 1091.0 | 1104.7 | 1080.8 | 1100.75 | 319.75 Thousand |
| 22 May, 2025 | 1140.0 | 1142.95 | 1082.35 | 1090.75 | 1.15 Million |
| 21 May, 2025 | 1098.1 | 1147.7 | 1098.1 | 1139.0 | 624.13 Thousand |
| 20 May, 2025 | 1120.0 | 1130.45 | 1103.65 | 1107.7 | 503.03 Thousand |
| 19 May, 2025 | 1105.0 | 1146.2 | 1104.25 | 1121.7 | 641.76 Thousand |
| 16 May, 2025 | 1069.6 | 1111.0 | 1068.0 | 1104.75 | 1.19 Million |
PELATRO-SM
PENIND
PENINLAND
PDMJEPAPER
PDSL
PEARLPOLY