Piramal Enterprises Limited (PEL)
INR 1198.0
(-5.08%)
INR 1198.0
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1011.0 | 1026.5 | 1011.0 | 1021.6 | 349.72 Thousand |
| 23 Apr, 2025 | 1032.1 | 1038.1 | 1005.0 | 1021.5 | 268.97 Thousand |
| 22 Apr, 2025 | 1040.0 | 1050.0 | 1025.05 | 1030.45 | 312.18 Thousand |
| 21 Apr, 2025 | 1005.0 | 1044.0 | 995.0 | 1039.85 | 552.11 Thousand |
| 17 Apr, 2025 | 987.4 | 1005.0 | 981.2 | 995.1 | 440.89 Thousand |
| 16 Apr, 2025 | 987.35 | 993.15 | 978.15 | 990.25 | 275.99 Thousand |
| 15 Apr, 2025 | 976.0 | 992.0 | 972.0 | 987.35 | 213.32 Thousand |
| 11 Apr, 2025 | 955.0 | 978.05 | 955.0 | 967.75 | 314.9 Thousand |
| 09 Apr, 2025 | 964.0 | 964.95 | 935.35 | 947.85 | 237.89 Thousand |
| 08 Apr, 2025 | 961.65 | 984.95 | 944.0 | 966.65 | 367.88 Thousand |
PELATRO-SM
PENIND
PENINLAND
PDMJEPAPER
PDSL
PEARLPOLY