Piramal Enterprises Limited (PEL)
INR 1251.8
(-2.13%)
INR 1251.8
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1030.0 | 1066.95 | 1000.0 | 1011.6 | 2.16 Million |
| 07 May, 2025 | 964.95 | 1042.8 | 950.1 | 1034.6 | 4.38 Million |
| 06 May, 2025 | 1008.25 | 1022.65 | 951.6 | 962.8 | 702.21 Thousand |
| 05 May, 2025 | 975.25 | 1014.9 | 972.65 | 1008.25 | 378.01 Thousand |
| 02 May, 2025 | 963.2 | 984.65 | 963.2 | 975.9 | 225.26 Thousand |
| 30 Apr, 2025 | 988.6 | 997.6 | 960.0 | 967.95 | 336.52 Thousand |
| 29 Apr, 2025 | 997.0 | 1011.85 | 984.7 | 988.65 | 285.95 Thousand |
| 28 Apr, 2025 | 981.05 | 1007.9 | 971.2 | 990.75 | 324.78 Thousand |
| 25 Apr, 2025 | 1018.0 | 1032.7 | 969.75 | 981.2 | 539.75 Thousand |
| 24 Apr, 2025 | 1011.0 | 1026.5 | 1011.0 | 1021.6 | 349.72 Thousand |
PELATRO-SM
PENIND
PENINLAND
PDMJEPAPER
PDSL
PEARLPOLY