Piramal Enterprises Limited (PEL)

INR 1121.9

(-0.47%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1997 80.65 80.65 80.1 80.1 3669.00
31 Mar, 1997 88.25 88.25 88.25 88.25 -
28 Mar, 1997 88.25 88.25 88.25 88.25 -
27 Mar, 1997 86.65 88.25 85.55 88.25 3669.00
26 Mar, 1997 85.55 85.75 85.55 85.75 1376.00
25 Mar, 1997 84.6 86.1 84.6 85.55 1834.00
24 Mar, 1997 86.1 86.1 86.1 86.1 -
21 Mar, 1997 86.1 86.1 86.1 86.1 458.00
20 Mar, 1997 86.65 86.65 86.65 86.65 458.00
19 Mar, 1997 85.55 85.55 85.3 85.3 7339.00