INR 1121.9
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 1997 | 80.65 | 80.65 | 80.1 | 80.1 | 3669.00 |
31 Mar, 1997 | 88.25 | 88.25 | 88.25 | 88.25 | - |
28 Mar, 1997 | 88.25 | 88.25 | 88.25 | 88.25 | - |
27 Mar, 1997 | 86.65 | 88.25 | 85.55 | 88.25 | 3669.00 |
26 Mar, 1997 | 85.55 | 85.75 | 85.55 | 85.75 | 1376.00 |
25 Mar, 1997 | 84.6 | 86.1 | 84.6 | 85.55 | 1834.00 |
24 Mar, 1997 | 86.1 | 86.1 | 86.1 | 86.1 | - |
21 Mar, 1997 | 86.1 | 86.1 | 86.1 | 86.1 | 458.00 |
20 Mar, 1997 | 86.65 | 86.65 | 86.65 | 86.65 | 458.00 |
19 Mar, 1997 | 85.55 | 85.55 | 85.3 | 85.3 | 7339.00 |
PELATRO-SM
PENIND
PENINLAND
PDMJEPAPER
PDSL
PEARLPOLY