Piramal Enterprises Limited (PEL)

INR 1121.9

(-0.47%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1997 87.75 88.55 87.2 87.4 19.26 Thousand
06 Jan, 1997 89.6 89.6 87.2 87.2 6880.00
03 Jan, 1997 88.3 88.85 87.2 88.45 33.02 Thousand
02 Jan, 1997 88.3 88.85 87.2 88.5 9174.00
01 Jan, 1997 88.55 91.55 88.3 89.15 9174.00
31 Dec, 1996 91.0 91.0 87.2 87.2 10.09 Thousand
30 Dec, 1996 90.4 90.4 90.4 90.4 -
27 Dec, 1996 90.4 90.4 90.4 90.4 -
26 Dec, 1996 88.3 91.25 87.75 90.4 5963.00
25 Dec, 1996 87.2 87.2 87.2 87.2 -