Piramal Enterprises Limited (PEL)

INR 1121.9

(-0.47%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1997 87.75 88.3 87.25 87.55 22.01 Thousand
03 Feb, 1997 87.75 87.75 87.2 87.75 8256.00
31 Jan, 1997 87.75 87.75 87.75 87.75 8715.00
30 Jan, 1997 88.15 88.85 88.0 88.3 5045.00
29 Jan, 1997 89.1 89.4 88.85 89.4 2752.00
28 Jan, 1997 88.3 89.9 87.75 89.9 18.8 Thousand
27 Jan, 1997 89.35 89.9 89.35 89.9 9174.00
24 Jan, 1997 87.25 88.55 87.25 88.5 5504.00
23 Jan, 1997 87.75 87.75 87.75 87.75 -
22 Jan, 1997 88.85 88.85 87.2 87.75 21.55 Thousand