Piramal Enterprises Limited (PEL)

INR 1121.9

(-0.47%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1997 88.85 88.85 87.2 87.75 14.67 Thousand
20 Jan, 1997 89.1 89.1 89.1 89.1 917.00
17 Jan, 1997 96.45 96.45 92.65 92.65 7798.00
16 Jan, 1997 97.0 97.0 92.9 94.3 9174.00
15 Jan, 1997 91.55 94.3 91.55 94.3 11 Thousand
14 Jan, 1997 90.45 90.45 87.2 88.15 24.77 Thousand
13 Jan, 1997 88.55 88.55 87.25 88.0 9174.00
10 Jan, 1997 87.9 88.55 87.9 88.45 6422.00
09 Jan, 1997 88.0 88.3 87.75 87.75 5504.00
08 Jan, 1997 87.75 90.7 87.75 88.25 21.55 Thousand