Piramal Enterprises Limited (PEL)

INR 1198.0

(-5.08%)

Historical Prices

Date Open High Low Close Volume
01 May, 1996 159.95 161.3 159.4 161.3 2293.00
30 Apr, 1996 160.75 161.85 160.75 161.25 6422.00
29 Apr, 1996 159.8 160.75 158.05 160.2 4128.00
26 Apr, 1996 158.05 160.75 158.05 159.8 2752.00
25 Apr, 1996 158.6 163.25 158.05 158.05 2752.00
24 Apr, 1996 158.6 158.6 158.6 158.6 917.00
23 Apr, 1996 158.1 158.1 156.4 158.05 7798.00
22 Apr, 1996 166.2 166.2 160.75 160.75 7339.00
19 Apr, 1996 161.3 168.95 161.3 168.9 142.2 Thousand
18 Apr, 1996 161.65 166.2 160.8 162.5 6422.00