Piramal Enterprises Limited (PEL)

INR 1198.0

(-5.08%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1996 162.95 162.95 162.4 162.95 2752.00
02 Apr, 1996 161.45 164.5 161.45 163.45 3669.00
01 Apr, 1996 160.25 160.25 160.25 160.25 -
29 Mar, 1996 161.3 161.85 159.7 160.25 6422.00
28 Mar, 1996 155.85 161.85 155.85 161.3 1834.00
27 Mar, 1996 161.3 161.35 159.45 160.8 6422.00
26 Mar, 1996 159.15 161.85 159.1 161.3 13.3 Thousand
25 Mar, 1996 159.0 159.15 158.05 159.15 2293.00
22 Mar, 1996 158.1 159.4 158.1 159.0 1834.00
21 Mar, 1996 156.4 162.4 156.4 162.4 119.26 Thousand