Piramal Enterprises Limited (PEL)

INR 1174.6

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1996 159.0 159.15 158.05 159.15 2293.00
22 Mar, 1996 158.1 159.4 158.1 159.0 1834.00
21 Mar, 1996 156.4 162.4 156.4 162.4 119.26 Thousand
20 Mar, 1996 154.75 154.75 154.75 154.75 -
19 Mar, 1996 154.8 154.8 154.75 154.75 1834.00
18 Mar, 1996 156.15 156.15 156.15 156.15 1376.00
15 Mar, 1996 158.05 158.05 158.05 158.05 -
14 Mar, 1996 157.5 158.05 157.5 158.05 2293.00
13 Mar, 1996 158.05 158.05 158.05 158.05 458.00
12 Mar, 1996 158.05 161.85 158.05 161.3 34.4 Thousand